TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,027 Value ($000) $91 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 15,456 Value ($000) $86 Avg Close $6.77 Range $5.36 - $8.46

Q2 2024

Shares 14,689 Value ($000) $100 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,027	$91	$4.08	$2.75 - $5.95
Q4 2024	15,456	$86	$6.77	$5.36 - $8.46
Q2 2024	14,689	$100	$6.06	$4.32 - $8.41