TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,597 Value ($000) $307 Avg Close $23.11 Range $6.99 - $48.26
Q2 2025
Shares 87,623 Value ($000) $327 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 91,174 Value ($000) $252 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 35,889 Value ($000) $199 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 45,878 Value ($000) $383 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 35,830 Value ($000) $244 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 19,743 Value ($000) $130 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 62,444 Value ($000) $405 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 39,106 Value ($000) $197 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 164,851 Value ($000) $1,442 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 328,028 Value ($000) $3,884 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 38,102 Value ($000) $388 Avg Close $6.66 Range $4.38 - $10.25