TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $4,040 Avg Close $23.11 Range $6.99 - $48.26

Q4 2024

Shares 150,000 Value ($000) $831 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 150,000 Value ($000) $1,251 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$4,040	$23.11	$6.99 - $48.26
Q4 2024	150,000	$831	$6.77	$5.36 - $8.46
Q3 2024	150,000	$1,251	$8.23	$6.41 - $11.40