TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,709 Value ($000) $5 Avg Close $23.11 Range $6.99 - $48.26

Q3 2024

Shares 23,637 Value ($000) $0 Avg Close $8.23 Range $6.41 - $11.40

Q1 2024

Shares 74,755 Value ($000) $0 Avg Close $6.53 Range $4.83 - $8.68

Q4 2022

Shares 35,090 Value ($000) $0 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,709	$5	$23.11	$6.99 - $48.26
Q3 2024	23,637	$0	$8.23	$6.41 - $11.40
Q1 2024	74,755	$0	$6.53	$4.83 - $8.68
Q4 2022	35,090	$0	$6.66	$4.38 - $10.25