TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 316,836 Value ($000) $1,182 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 109,600 Value ($000) $302 Avg Close $4.08 Range $2.75 - $5.95

Q3 2024

Shares 32,600 Value ($000) $272 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 28,300 Value ($000) $193 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	316,836	$1,182	$3.12	$1.86 - $4.34
Q1 2025	109,600	$302	$4.08	$2.75 - $5.95
Q3 2024	32,600	$272	$8.23	$6.41 - $11.40
Q2 2024	28,300	$193	$6.06	$4.32 - $8.41