TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,650 Value ($000) $0 Avg Close $3.12 Range $1.86 - $4.34

Q3 2024

Shares 3,690 Value ($000) $0 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 21,243 Value ($000) $0 Avg Close $6.06 Range $4.32 - $8.41

Q4 2023

Shares 170 Value ($000) $0 Avg Close $5.29 Range $3.26 - $7.21

Q2 2023

Shares 40,885 Value ($000) $0 Avg Close $11.66 Range $6.91 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,650	$0	$3.12	$1.86 - $4.34
Q3 2024	3,690	$0	$8.23	$6.41 - $11.40
Q2 2024	21,243	$0	$6.06	$4.32 - $8.41
Q4 2023	170	$0	$5.29	$3.26 - $7.21
Q2 2023	40,885	$0	$11.66	$6.91 - $14.04