TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,986 Value ($000) $4,403 Avg Close $23.11 Range $6.99 - $48.26

Q1 2023

Shares 128,186 Value ($000) $1,518 Avg Close $9.56 Range $7.42 - $12.42

Q4 2022

Shares 128,186 Value ($000) $1,305 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,986	$4,403	$23.11	$6.99 - $48.26
Q1 2023	128,186	$1,518	$9.56	$7.42 - $12.42
Q4 2022	128,186	$1,305	$6.66	$4.38 - $10.25