TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 120,838 Value ($000) $1,008 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 3,759 Value ($000) $26 Avg Close $6.06 Range $4.32 - $8.41

Q4 2023

Shares 4,498 Value ($000) $29 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 2,300 Value ($000) $12 Avg Close $6.35 Range $4.60 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	120,838	$1,008	$8.23	$6.41 - $11.40
Q2 2024	3,759	$26	$6.06	$4.32 - $8.41
Q4 2023	4,498	$29	$5.29	$3.26 - $7.21
Q3 2023	2,300	$12	$6.35	$4.60 - $8.75