TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $65 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 2,312 Value ($000) $17 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 8,197 Value ($000) $31 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 6,923 Value ($000) $19 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 3,411 Value ($000) $19 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 6,117 Value ($000) $51 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 8,725 Value ($000) $59 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 619 Value ($000) $4 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 22,996 Value ($000) $149 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 1,054 Value ($000) $5 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 8,011 Value ($000) $70 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 3,650 Value ($000) $0 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 5,539 Value ($000) $0 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 6,601 Value ($000) $39 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 10,480 Value ($000) $26 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 3,556 Value ($000) $11 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 1,543 Value ($000) $11 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 759 Value ($000) $8 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 1,180 Value ($000) $14 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 614 Value ($000) $14 Avg Close $21.92 Range $14.83 - $28.36