TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,891 Value ($000) $359 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 11,610 Value ($000) $87 Avg Close $6.39 Range $3.67 - $8.22

Q2 2024

Shares 16,503 Value ($000) $112 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,891	$359	$23.11	$6.99 - $48.26
Q3 2025	11,610	$87	$6.39	$3.67 - $8.22
Q2 2024	16,503	$112	$6.06	$4.32 - $8.41