TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 62,216 Value ($000) $1 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 29,592 Value ($000) $0 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 44,307 Value ($000) $0 Avg Close $6.53 Range $4.83 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	62,216	$1	$8.23	$6.41 - $11.40
Q2 2024	29,592	$0	$6.06	$4.32 - $8.41
Q1 2024	44,307	$0	$6.53	$4.83 - $8.68