TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,576 Value ($000) $500 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 19,745 Value ($000) $74 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 18,578 Value ($000) $51 Avg Close $4.08 Range $2.75 - $5.95

Q1 2024

Shares 21,206 Value ($000) $0 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 16,322 Value ($000) $0 Avg Close $5.29 Range $3.26 - $7.21

Q2 2023

Shares 12,101 Value ($000) $0 Avg Close $11.66 Range $6.91 - $14.04

Q4 2022

Shares 15,709 Value ($000) $0 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,576	$500	$6.39	$3.67 - $8.22
Q2 2025	19,745	$74	$3.12	$1.86 - $4.34
Q1 2025	18,578	$51	$4.08	$2.75 - $5.95
Q1 2024	21,206	$0	$6.53	$4.83 - $8.68
Q4 2023	16,322	$0	$5.29	$3.26 - $7.21
Q2 2023	12,101	$0	$11.66	$6.91 - $14.04
Q4 2022	15,709	$0	$6.66	$4.38 - $10.25