TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790 Value ($000) $0 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 2,777 Value ($000) $0 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 2,623 Value ($000) $0 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 47 Value ($000) $0 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 114 Value ($000) $0 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 24 Value ($000) $0 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 2 Value ($000) $0 Avg Close $6.06 Range $4.32 - $8.41