TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,196 Value ($000) $99 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 13,196 Value ($000) $49 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 13,196 Value ($000) $36 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 13,196 Value ($000) $73 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,196	$99	$6.39	$3.67 - $8.22
Q2 2025	13,196	$49	$3.12	$1.86 - $4.34
Q1 2025	13,196	$36	$4.08	$2.75 - $5.95
Q4 2024	13,196	$73	$6.77	$5.36 - $8.46