TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262,303 Value ($000) $50,999 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 2,368,235 Value ($000) $17,785 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 2,368,235 Value ($000) $8,834 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 2,153,969 Value ($000) $5,945 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 2,153,969 Value ($000) $11,933 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262,303	$50,999	$23.11	$6.99 - $48.26
Q3 2025	2,368,235	$17,785	$6.39	$3.67 - $8.22
Q2 2025	2,368,235	$8,834	$3.12	$1.86 - $4.34
Q1 2025	2,153,969	$5,945	$4.08	$2.75 - $5.95
Q4 2024	2,153,969	$11,933	$6.77	$5.36 - $8.46