TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,928 Value ($000) $1,209 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 16,035 Value ($000) $120 Avg Close $6.39 Range $3.67 - $8.22

Q4 2024

Shares 12,858 Value ($000) $71 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 25,310 Value ($000) $211 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 19,901 Value ($000) $136 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,928	$1,209	$23.11	$6.99 - $48.26
Q3 2025	16,035	$120	$6.39	$3.67 - $8.22
Q4 2024	12,858	$71	$6.77	$5.36 - $8.46
Q3 2024	25,310	$211	$8.23	$6.41 - $11.40
Q2 2024	19,901	$136	$6.06	$4.32 - $8.41