TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $13 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 228 Value ($000) $2 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 488 Value ($000) $2 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 85 Value ($000) $0 Avg Close $4.08 Range $2.75 - $5.95

Q2 2024

Shares 90 Value ($000) $1 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 90 Value ($000) $1 Avg Close $6.53 Range $4.83 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$13	$23.11	$6.99 - $48.26
Q3 2025	228	$2	$6.39	$3.67 - $8.22
Q2 2025	488	$2	$3.12	$1.86 - $4.34
Q1 2025	85	$0	$4.08	$2.75 - $5.95
Q2 2024	90	$1	$6.06	$4.32 - $8.41
Q1 2024	90	$1	$6.53	$4.83 - $8.68