TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,720 Value ($000) $331 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 157,786 Value ($000) $1,316 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,720	$331	$6.77	$5.36 - $8.46
Q3 2024	157,786	$1,316	$8.23	$6.41 - $11.40