TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,363,675 Value ($000) $8,946 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 5,837,126 Value ($000) $37,883 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 6,041,910 Value ($000) $30,391 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 5,561,835 Value ($000) $48,666 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 3,448,275 Value ($000) $40,828 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 3,448,275 Value ($000) $35,103 Avg Close $6.66 Range $4.38 - $10.25
Q2 2022
Shares 1,238,800 Value ($000) $3,072 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 1,238,800 Value ($000) $3,679 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 1,238,800 Value ($000) $8,758 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 1,125,736 Value ($000) $11,730 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 1,125,136 Value ($000) $13,794 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 1,125,136 Value ($000) $24,753 Avg Close $21.92 Range $14.83 - $28.36