TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,377 Value ($000) $177 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 3,383 Value ($000) $25 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 3,374 Value ($000) $13 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 2,842 Value ($000) $8 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 2,830 Value ($000) $16 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 2,545 Value ($000) $22 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 1,931 Value ($000) $14 Avg Close $6.06 Range $4.32 - $8.41
Q4 2023
Shares 40,679 Value ($000) $264 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 40,571 Value ($000) $204 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 40,417 Value ($000) $354 Avg Close $11.66 Range $6.91 - $14.04