TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $111 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 20,000 Value ($000) $167 Avg Close $8.23 Range $6.41 - $11.40

Q1 2023

Shares 15,849 Value ($000) $188 Avg Close $9.56 Range $7.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$111	$6.77	$5.36 - $8.46
Q3 2024	20,000	$167	$8.23	$6.41 - $11.40
Q1 2023	15,849	$188	$9.56	$7.42 - $12.42