TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61,000 Value ($000) $400 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 67,900 Value ($000) $441 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 67,900 Value ($000) $342 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 67,900 Value ($000) $594 Avg Close $11.66 Range $6.91 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61,000	$400	$6.53	$4.83 - $8.68
Q4 2023	67,900	$441	$5.29	$3.26 - $7.21
Q3 2023	67,900	$342	$6.35	$4.60 - $8.75
Q2 2023	67,900	$594	$11.66	$6.91 - $14.04