TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

ACUTA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001582844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,095 Value ($000) $25,739 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 502,797 Value ($000) $3,776 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 463,864 Value ($000) $1,730 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 325,550 Value ($000) $899 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 447,500 Value ($000) $2,479 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 487,000 Value ($000) $4,062 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 369,280 Value ($000) $2,515 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 465,079 Value ($000) $3,051 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 555,260 Value ($000) $3,604 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 555,260 Value ($000) $2,793 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 970,000 Value ($000) $8,488 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 1,099,309 Value ($000) $13,016 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 1,100,000 Value ($000) $11,198 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 350,702 Value ($000) $2,066 Avg Close $3.72 Range $1.79 - $6.96