TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $37 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 14,000 Value ($000) $39 Avg Close $4.08 Range $2.75 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$37	$3.12	$1.86 - $4.34
Q1 2025	14,000	$39	$4.08	$2.75 - $5.95