TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 87,500 Value ($000) $730 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 140,000 Value ($000) $953 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 140,000 Value ($000) $918 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 142,383 Value ($000) $924 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	87,500	$730	$8.23	$6.41 - $11.40
Q2 2024	140,000	$953	$6.06	$4.32 - $8.41
Q1 2024	140,000	$918	$6.53	$4.83 - $8.68
Q4 2023	142,383	$924	$5.29	$3.26 - $7.21