TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,837 Value ($000) $3,589 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 64,248 Value ($000) $483 Avg Close $6.39 Range $3.67 - $8.22
Q4 2024
Shares 36,679 Value ($000) $203 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 121,593 Value ($000) $1,014 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 143,332 Value ($000) $976 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 47,652 Value ($000) $313 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 64,453 Value ($000) $418 Avg Close $5.29 Range $3.26 - $7.21
Q2 2023
Shares 24,178 Value ($000) $212 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 149,361 Value ($000) $1,768 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 21,507 Value ($000) $219 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 13,255 Value ($000) $78 Avg Close $3.72 Range $1.79 - $6.96
Q2 2021
Shares 11,973 Value ($000) $147 Avg Close $17.03 Range $12.02 - $22.45