TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,478 Value ($000) $5,554 Avg Close $23.11 Range $6.99 - $48.26

Q4 2024

Shares 74,858 Value ($000) $415 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 53,013 Value ($000) $442 Avg Close $8.23 Range $6.41 - $11.40

Q3 2023

Shares 67,957 Value ($000) $342 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 72,187 Value ($000) $632 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 11,963 Value ($000) $142 Avg Close $9.56 Range $7.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,478	$5,554	$23.11	$6.99 - $48.26
Q4 2024	74,858	$415	$6.77	$5.36 - $8.46
Q3 2024	53,013	$442	$8.23	$6.41 - $11.40
Q3 2023	67,957	$342	$6.35	$4.60 - $8.75
Q2 2023	72,187	$632	$11.66	$6.91 - $14.04
Q1 2023	11,963	$142	$9.56	$7.42 - $12.42