TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,700 Value ($000) $23,177 Avg Close $23.11 Range $6.99 - $48.26
Q1 2025
Shares 160,725 Value ($000) $444 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 1,251,841 Value ($000) $6,935 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 2,707,515 Value ($000) $22,581 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 2,690,376 Value ($000) $18,321 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 2,221,200 Value ($000) $14,571 Avg Close $6.53 Range $4.83 - $8.68
Q3 2023
Shares 571,265 Value ($000) $2,873 Avg Close $6.35 Range $4.60 - $8.75
Q1 2023
Shares 629,098 Value ($000) $7,449 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 233,500 Value ($000) $2,377 Avg Close $6.66 Range $4.38 - $10.25
Q2 2022
Shares 500,000 Value ($000) $1,240 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 122,573 Value ($000) $364 Avg Close $4.27 Range $2.73 - $7.29