TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,968 Value ($000) $13,169 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 972,772 Value ($000) $7,306 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 1,171,619 Value ($000) $4,370 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 933,106 Value ($000) $2,575 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 401,658 Value ($000) $2,225 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 69,398 Value ($000) $579 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 87,332 Value ($000) $595 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 62,769 Value ($000) $412 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 108,475 Value ($000) $704 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 21,544 Value ($000) $108 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 53,075 Value ($000) $464 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 5,672 Value ($000) $67 Avg Close $9.56 Range $7.42 - $12.42
Q3 2022
Shares 3,667 Value ($000) $22 Avg Close $3.72 Range $1.79 - $6.96
Q4 2021
Shares 3,775 Value ($000) $27 Avg Close $8.33 Range $5.52 - $10.79
Q1 2021
Shares 2,546 Value ($000) $56 Avg Close $21.92 Range $14.83 - $28.36