TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $226 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 65,681 Value ($000) $493 Avg Close $6.39 Range $3.67 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$226	$23.11	$6.99 - $48.26
Q3 2025	65,681	$493	$6.39	$3.67 - $8.22