TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,765 Value ($000) $677 Avg Close $23.11 Range $6.99 - $48.26

Q2 2025

Shares 11,056 Value ($000) $41 Avg Close $3.12 Range $1.86 - $4.34

Q4 2024

Shares 64,666 Value ($000) $358 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 32,368 Value ($000) $270 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 39,540 Value ($000) $269 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 17,266 Value ($000) $113 Avg Close $6.53 Range $4.83 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,765	$677	$23.11	$6.99 - $48.26
Q2 2025	11,056	$41	$3.12	$1.86 - $4.34
Q4 2024	64,666	$358	$6.77	$5.36 - $8.46
Q3 2024	32,368	$270	$8.23	$6.41 - $11.40
Q2 2024	39,540	$269	$6.06	$4.32 - $8.41
Q1 2024	17,266	$113	$6.53	$4.83 - $8.68