TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Monashee Investment Management LLC's Holding History (CIK: 0001627608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,313 Value ($000) $7,971 Avg Close $23.11 Range $6.99 - $48.26

Q3 2024

Shares 54,400 Value ($000) $454 Avg Close $8.23 Range $6.41 - $11.40

Q1 2024

Shares 300,000 Value ($000) $1,968 Avg Close $6.53 Range $4.83 - $8.68

Q4 2022

Shares 122,500 Value ($000) $1,247 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,313	$7,971	$23.11	$6.99 - $48.26
Q3 2024	54,400	$454	$8.23	$6.41 - $11.40
Q1 2024	300,000	$1,968	$6.53	$4.83 - $8.68
Q4 2022	122,500	$1,247	$6.66	$4.38 - $10.25