TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Belvedere Trading LLC's Holding History (CIK: 0001632341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,963 Value ($000) $169 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 27,871 Value ($000) $140 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 35,328 Value ($000) $309 Avg Close $11.66 Range $6.91 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,963	$169	$5.29	$3.26 - $7.21
Q3 2023	27,871	$140	$6.35	$4.60 - $8.75
Q2 2023	35,328	$309	$11.66	$6.91 - $14.04