TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,472 Value ($000) $106 Avg Close $4.08 Range $2.75 - $5.95

Q1 2023

Shares 13,871 Value ($000) $164 Avg Close $9.56 Range $7.42 - $12.42

Q4 2022

Shares 13,763 Value ($000) $140 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,472	$106	$4.08	$2.75 - $5.95
Q1 2023	13,871	$164	$9.56	$7.42 - $12.42
Q4 2022	13,763	$140	$6.66	$4.38 - $10.25