TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,665 Value ($000) $38 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 14,020 Value ($000) $78 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 14,209 Value ($000) $119 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,665	$38	$4.08	$2.75 - $5.95
Q4 2024	14,020	$78	$6.77	$5.36 - $8.46
Q3 2024	14,209	$119	$8.23	$6.41 - $11.40