TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165 Value ($000) $47 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 1,165 Value ($000) $9 Avg Close $6.39 Range $3.67 - $8.22

Q1 2024

Shares 1,814 Value ($000) $12 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 339 Value ($000) $2 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165	$47	$23.11	$6.99 - $48.26
Q3 2025	1,165	$9	$6.39	$3.67 - $8.22
Q1 2024	1,814	$12	$6.53	$4.83 - $8.68
Q4 2023	339	$2	$5.29	$3.26 - $7.21