TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,266 Value ($000) $2,718 Avg Close $23.11 Range $6.99 - $48.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,266	$2,718	$23.11	$6.99 - $48.26