TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,237 Value ($000) $30,471 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 1,891,925 Value ($000) $14,208 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 3,049,891 Value ($000) $11,376 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 3,844,867 Value ($000) $10,612 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 4,751,506 Value ($000) $26,323 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 3,289,826 Value ($000) $27,437 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 2,268,428 Value ($000) $15,448 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 1,195,794 Value ($000) $7,844 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 407,858 Value ($000) $2,647 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 91,408 Value ($000) $460 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 118,936 Value ($000) $1,041 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 115,252 Value ($000) $1,365 Avg Close $9.56 Range $7.42 - $12.42