TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Vivo Capital, LLC's Holding History (CIK: 0001674712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,346,928 Value ($000) $216,016 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 6,895,746 Value ($000) $51,787 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 6,895,746 Value ($000) $25,721 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 6,895,746 Value ($000) $19,032 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 6,895,746 Value ($000) $38,202 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 6,895,746 Value ($000) $57,511 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 6,182,992 Value ($000) $42,106 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 6,657,992 Value ($000) $43,676 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 6,657,992 Value ($000) $43,210 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 6,657,992 Value ($000) $33,490 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 6,657,992 Value ($000) $58,257 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 6,657,992 Value ($000) $78,831 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 6,657,992 Value ($000) $68 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 5,899,372 Value ($000) $34,747 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 2,675,133 Value ($000) $6,634 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 2,675,133 Value ($000) $7,945 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 2,675,133 Value ($000) $18,913 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 2,675,133 Value ($000) $27,875 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 2,675,133 Value ($000) $32,797 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 2,675,133 Value ($000) $58,853 Avg Close $21.92 Range $14.83 - $28.36