TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,027 Value ($000) $9,980 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 32,172 Value ($000) $242 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 24,820 Value ($000) $93 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 28,188 Value ($000) $78 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 628,395 Value ($000) $3,481 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 744,687 Value ($000) $6,211 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 648,116 Value ($000) $4,414 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 632,965 Value ($000) $4,152 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 277,741 Value ($000) $1,803 Avg Close $5.29 Range $3.26 - $7.21