TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,786 Value ($000) $1,607 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 33,976 Value ($000) $255 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 39,784 Value ($000) $148 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 41,578 Value ($000) $115 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 39,784 Value ($000) $220 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 31,523 Value ($000) $263 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 22,778 Value ($000) $155 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,786	$1,607	$23.11	$6.99 - $48.26
Q3 2025	33,976	$255	$6.39	$3.67 - $8.22
Q2 2025	39,784	$148	$3.12	$1.86 - $4.34
Q1 2025	41,578	$115	$4.08	$2.75 - $5.95
Q4 2024	39,784	$220	$6.77	$5.36 - $8.46
Q3 2024	31,523	$263	$8.23	$6.41 - $11.40
Q2 2024	22,778	$155	$6.06	$4.32 - $8.41