TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,664 Value ($000) $310 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 76,782 Value ($000) $577 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 336,665 Value ($000) $1,256 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 695,159 Value ($000) $1,919 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 314,389 Value ($000) $1,742 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 456,939 Value ($000) $3,811 Avg Close $8.23 Range $6.41 - $11.40
Q1 2023
Shares 50,951 Value ($000) $603 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 10,545 Value ($000) $107 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 10,809 Value ($000) $64 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 11,408 Value ($000) $28 Avg Close $2.00 Range $1.45 - $3.27