TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,825 Value ($000) $333 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 74,086 Value ($000) $481 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 100,718 Value ($000) $507 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 61,648 Value ($000) $539 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 51,951 Value ($000) $615 Avg Close $9.56 Range $7.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,825	$333	$6.53	$4.83 - $8.68
Q4 2023	74,086	$481	$5.29	$3.26 - $7.21
Q3 2023	100,718	$507	$6.35	$4.60 - $8.75
Q2 2023	61,648	$539	$11.66	$6.91 - $14.04
Q1 2023	51,951	$615	$9.56	$7.42 - $12.42