TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,400 Value ($000) $4 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 1,400 Value ($000) $8 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 1,400 Value ($000) $12 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 1,400 Value ($000) $10 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,400	$4	$4.08	$2.75 - $5.95
Q4 2024	1,400	$8	$6.77	$5.36 - $8.46
Q3 2024	1,400	$12	$8.23	$6.41 - $11.40
Q2 2024	1,400	$10	$6.06	$4.32 - $8.41