TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Antara Capital LP's Holding History (CIK: 0001750183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 874,600 Value ($000) $2,169 Avg Close $2.00 Range $1.45 - $3.27

Q1 2022

Shares 1,074,834 Value ($000) $3,192 Avg Close $4.27 Range $2.73 - $7.29

Q4 2021

Shares 949,834 Value ($000) $6,715 Avg Close $8.33 Range $5.52 - $10.79

Q3 2021

Shares 774,834 Value ($000) $8,074 Avg Close $10.37 Range $6.92 - $13.77

Q2 2021

Shares 775,934 Value ($000) $9,513 Avg Close $17.03 Range $12.02 - $22.45

Q1 2021

Shares 751,813 Value ($000) $16,275 Avg Close $21.92 Range $14.83 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	874,600	$2,169	$2.00	$1.45 - $3.27
Q1 2022	1,074,834	$3,192	$4.27	$2.73 - $7.29
Q4 2021	949,834	$6,715	$8.33	$5.52 - $10.79
Q3 2021	774,834	$8,074	$10.37	$6.92 - $13.77
Q2 2021	775,934	$9,513	$17.03	$12.02 - $22.45
Q1 2021	751,813	$16,275	$21.92	$14.83 - $28.36