TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,555 Value ($000) $750 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 17,649 Value ($000) $133 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 16,611 Value ($000) $62 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 16,238 Value ($000) $45 Avg Close $4.08 Range $2.75 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,555	$750	$23.11	$6.99 - $48.26
Q3 2025	17,649	$133	$6.39	$3.67 - $8.22
Q2 2025	16,611	$62	$3.12	$1.86 - $4.34
Q1 2025	16,238	$45	$4.08	$2.75 - $5.95