TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,893 Value ($000) $1,692 Avg Close $23.11 Range $6.99 - $48.26

Q4 2024

Shares 67,002 Value ($000) $371 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 36,392 Value ($000) $304 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 63,463 Value ($000) $432 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,893	$1,692	$23.11	$6.99 - $48.26
Q4 2024	67,002	$371	$6.77	$5.36 - $8.46
Q3 2024	36,392	$304	$8.23	$6.41 - $11.40
Q2 2024	63,463	$432	$6.06	$4.32 - $8.41