TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,000 Value ($000) $22,220 Avg Close $23.11 Range $6.99 - $48.26
Q3 2024
Shares 600,000 Value ($000) $5,004 Avg Close $8.23 Range $6.41 - $11.40
Q1 2024
Shares 450,000 Value ($000) $2,952 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 66,000 Value ($000) $428 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 325,000 Value ($000) $1,635 Avg Close $6.35 Range $4.60 - $8.75
Q2 2022
Shares 401,268 Value ($000) $995 Avg Close $2.00 Range $1.45 - $3.27