TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Ikarian Capital, LLC's Holding History (CIK: 0001778253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596,378 Value ($000) $64,494 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 164,202 Value ($000) $1,233 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 58,491 Value ($000) $218 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 308,491 Value ($000) $851 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 308,491 Value ($000) $1,709 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 308,497 Value ($000) $2,573 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 458,497 Value ($000) $3,122 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 88,497 Value ($000) $581 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 165,480 Value ($000) $1,074 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 165,480 Value ($000) $832 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 315,480 Value ($000) $2,760 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 721,341 Value ($000) $8,541 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 737,319 Value ($000) $7,506 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 904,119 Value ($000) $5,326 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 700,000 Value ($000) $1,736 Avg Close $2.00 Range $1.45 - $3.27