TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377,283 Value ($000) $55,642 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 292,055 Value ($000) $2,193 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 301,612 Value ($000) $1,125 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 301,612 Value ($000) $832 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 311,612 Value ($000) $1,726 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 301,224 Value ($000) $2,512 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 745,044 Value ($000) $5,074 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377,283	$55,642	$23.11	$6.99 - $48.26
Q3 2025	292,055	$2,193	$6.39	$3.67 - $8.22
Q2 2025	301,612	$1,125	$3.12	$1.86 - $4.34
Q1 2025	301,612	$832	$4.08	$2.75 - $5.95
Q4 2024	311,612	$1,726	$6.77	$5.36 - $8.46
Q3 2024	301,224	$2,512	$8.23	$6.41 - $11.40
Q2 2024	745,044	$5,074	$6.06	$4.32 - $8.41